The Prague Stock Exchange and RM-System - daily results dne 14.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 7 380.00 | -19.94% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 3 232 | 3 591 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 588.30 | -9.99% | 20 774 | 32 | ||||||
| SIGMIA | 268.50 | -9.98% | 0 | 0 | ||||||||||
| BELAGRA | 265.00 | -9.92% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 392.70 | -9.86% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 751.10 | -9.75% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 652.00 | -9.57% | 13 040 | 20 | ||||||
| ČKD HRONOV | 175.00 | -9.32% | 7 875 | 45 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.00 | -8.01% | 12 577 | 25 | ||||||
| VOD.A KAN.TRUTNOV | 119.30 | -6.65% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.00 | -6.54% | 31 470 | 218 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 800.00 | -5.82% | 4 800 | 6 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 207.20 | -5.81% | 6 009 | 29 | ||||||
| DERMACOL | 286.00 | -5.29% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | -5.09% | 2 403 | 30 | ||||||
| ČKD PRAHA DIZ | 1 360.50 | -4.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 72.80 | -4.96% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 240.00 | -4.38% | 3 600 | 15 | ||||||||||
| WIENERBERGER C.P. | 22.10 | -4.32% | 0 | 0 | ||||||||||
| ||||||||||||||
