The Prague Stock Exchange and RM-System - daily results dne 14.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2020  19.2.2020  18.2.2020  17.2.2020 14.2.2020

The Prague Sotck Exchange and RM-System - daily results - 14.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	84.60	-1.40%	82 675 839	977 351	84.00	-2.32%	583 179	6 861
MICROSOFT CORP.					4 225.00	-1.05%	456 605	108
CPI FIM					9.70	-1.02%	28 820	3 000
KOMERČNÍ BANKA	787.50	-1.19%	161 816 639	204 811	793.50	-0.94%	2 535 637	3 200
O2 C.R.	230.50	-1.07%	13 172 846	56 786	233.50	-0.85%	481 420	2 065
PRABOS PLUS	400.00	0.00%	0	0	408.00	-0.48%	0	0
VOLKSWAGEN AG					4 280.00	-0.23%	42 800	10
MERCEDES-BENZ GROU					1 199.80	-0.01%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	262.00	-0.38%	1 373 254	5 240	264.00	0.00%	184 800	700
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
AVAST	137.00	0.00%	12 027 614	88 296	137.00	0.00%	409 608	2 974
ST.DLUHOP. 1,25/25			0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					34 750.00	0.00%	0	0
‹‹ First 60     Next 20 ›