The Prague Stock Exchange and RM-System - daily results dne 14.3.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2016  17.3.2016  16.3.2016  15.3.2016 14.3.2016

The Prague Sotck Exchange and RM-System - daily results - 14.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					250.00	-3.80%	12 500	50
ČESKÁ SPOŘITELNA					1 376.00	-2.89%	136 151	100
FORTUNA	85.75	-0.98%	7 310 606	87 353	85.00	-2.07%	961 996	11 454
PFNONWOVENS	734.90	-1.36%	7 382 434	10 005	736.00	-0.94%	40 788	55
VIG	617.50	+0.02%	24 306 657	39 277	616.00	-0.43%	283 989	457
PLG LOBKOWICZ	207.50	+0.48%	499 268	2 399	206.00	-0.24%	8 652	42
ST.DLUHOP. VAR/20	98.65	0.00%	4 318 552	430	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	460.40	+0.31%	576 799	1 256	460.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					2 493.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	95.00	0.00%	0	0	95.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.11	+10.00%	453 093	4 399 034	0.10	0.00%	20 080	200 800
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›