The Prague Stock Exchange and RM-System - daily results dne 14.4.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. OVČÁRY | 2.00 | -33.33% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 60.00 | -13.54% | 600 | 10 | ||||||||||
| SM ENERGETIKA | 1 300.00 | 0.00% | 1 300 | 1 | 1 156.20 | -12.93% | 6 924 | 6 | ||||||
| PRIOR ČR | 210.00 | -12.50% | 11 130 | 48 | ||||||||||
| NOWACO MRAZÍRNY | 57.00 | -12.30% | 0 | 0 | ||||||||||
| LEAVIA | 23.10 | -11.15% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 179.00 | -10.54% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 265.10 | -10.25% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| KORNOLIT | 225.00 | -10.00% | 0 | 0 | ||||||||||
| JANKA | 54.00 | -10.00% | 3 060 | 56 | ||||||||||
| ČSAD JINDŘ.HRADEC | 360.00 | -10.00% | 116 591 | 315 | ||||||||||
| VUES BRNO | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 63.00 | -10.00% | 882 | 14 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 396.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 450.80 | -4.99% | 0 | 0 | 406.00 | -9.97% | 0 | 0 | ||||||
| OBALEX ZNOJMO | 271.00 | -9.96% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 453.00 | -9.94% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 1 430.00 | -9.94% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 136.00 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
