The Prague Stock Exchange and RM-System - daily results dne 14.4.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 0.50 | -16.66% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 87.60 | -16.41% | 0 | 0 | ||||||||||
| RAŠELINA | 68.10 | -11.90% | 0 | 0 | ||||||||||
| SETUZA | 325.10 | -4.99% | 6 502 | 20 | 350.00 | -11.61% | 60 200 | 172 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | -11.11% | 3 872 | 4 840 | ||||||||||
| CIMEX KONCERN | 80.10 | -10.00% | 43 768 | 500 | ||||||||||
| HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 731.70 | -10.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 348.00 | -4.97% | 0 | 0 | 2 356.20 | -10.00% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 13.50 | -10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 32.40 | -10.00% | 7 158 | 219 | ||||||||||
| BMT | 55.80 | -10.00% | 2 232 | 40 | ||||||||||
| INSPEKTA | 2 430.00 | -10.00% | 55 215 | 20 | ||||||||||
| LUHOV | 6.30 | -10.00% | 0 | 0 | ||||||||||
| OKD | 97.80 | 0.00% | 0 | 0 | 98.10 | -10.00% | 11 476 | 117 | ||||||
| PASO BRNO | 27.00 | -10.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 720.10 | -9.98% | 22 960 | 29 | ||||||
| LATER CHRUDIM | 504.10 | -9.98% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 152.40 | -9.98% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 769.50 | -5.00% | 0 | 0 | 715.60 | -9.98% | 14 311 | 20 | ||||||
| INPRO PRAHA | 239.00 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
