The Prague Stock Exchange and RM-System - daily results dne 14.5.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ HNĚDÉ UHLÍ MOST | 28.00 | -72.00% | 84 | 3 | ||||||||||
| LADA | 0.00 | -60.89% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 0.00 | -55.85% | 0 | 0 | ||||||||||
| BMT | 0.00 | -52.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 142.30 | -44.50% | 6 927 | 48 | ||||||||||
| FRIGERA | 21.60 | -30.64% | 17 201 | 689 | ||||||||||
| SBĚRNÉ SUROV. ČB | 0.00 | -27.90% | 0 | 0 | ||||||||||
| LIBERTA | 0.00 | -25.00% | 0 | 0 | ||||||||||
| ZUD | 0.00 | -25.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | -23.98% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | -16.66% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | -15.97% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 0.00 | -15.15% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | -14.25% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SPOFA | 94.01 | -4.76% | 282 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
| ČSAD TELNICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 1 147.00 | -4.01% | 16 058 | 14 | 1 080.10 | -9.99% | 7 561 | 7 | ||||||
| EXCELSIOR | 157.00 | -9.97% | 942 | 6 | ||||||||||
| ||||||||||||||
