The Prague Stock Exchange and RM-System - daily results dne 14.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 950.00 | -9.78% | 6 650 | 7 | ||||||||||
| VÍTKOVICE | 20.50 | -6.81% | 56 785 | 2 770 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | -6.77% | 2 925 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 610.60 | -6.22% | 4 885 | 8 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 270.00 | -5.49% | 44 635 | 164 | ||||||
| INTERHOTEL OLYMPIK | 594.80 | -4.52% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 866.00 | -4.41% | 1 732 | 2 | ||||||
| PHILIP MORRIS ČR A | 16 416.00 | -4.17% | 123 423 766 | 7 341 | 16 542.20 | -4.06% | 185 419 | 11 | ||||||
| UNITED ENERGY | 152.00 | -2.56% | 2 432 | 16 | ||||||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 47.00 | -2.08% | 12 032 | 256 | ||||||
| II.EPIC HOLDING | 157.00 | -1.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 870.60 | -1.90% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 95.50 | -1.64% | 2 865 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 699.00 | +6.23% | 83 880 | 120 | 680.00 | -1.44% | 574 184 | 822 | ||||||
| ŽĎAS | 375.00 | 0.00% | 2 250 | 6 | 380.10 | -1.42% | 1 520 | 4 | ||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 365.10 | -1.32% | 738 206 | 1 949 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.00 | -1.26% | 23 401 | 15 | ||||||||||
| MUZO | 16 203.00 | -1.21% | 16 203 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -1.21% | 65 975 | 65 | ||||||
| SOFTWARE 602 | 118.70 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
