The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKADEM. IF BLANSKO | -20.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | 409.00 | -19.00% | 17 452 | 43 | ||||||
| ROUDNIC.STROJ.A SL | 90.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 110.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 51.99 | -4.98% | 520 | 10 | -15.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 305.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| JITONA | 131.00 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | -14.00% | 12 600 | 4 200 | ||||||||||
| ČMD | 61.00 | -4.68% | 44 835 | 735 | -14.00% | 0 | 0 | |||||||
| PLASTIK HT | 136.00 | 0.00% | 0 | 0 | 150.00 | -14.00% | 2 100 | 14 | ||||||
| ROLNICKÝ IF | 67.00 | -14.00% | 18 358 | 274 | ||||||||||
| AUTOOPRAVNA TURNOV | 62.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 194.75 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 236.00 | -4.45% | 4 248 | 18 | 234.00 | -10.00% | 936 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 640.00 | 0.00% | 7 040 | 11 | -10.00% | 0 | 0 | |||||||
| OSTRAVAR | 700.00 | -4.89% | 0 | 0 | 720.00 | -10.00% | 1 440 | 2 | ||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VARI | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 399.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 55.00 | 0.00% | 275 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
