The Prague Stock Exchange and RM-System - daily results dne 14.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.1999 17.6.1999 16.6.1999 15.6.1999 14.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 5.00 | -16.66% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 5.00 | -16.66% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 6.00 | -14.28% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 3.50 | -12.50% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 8.00 | -11.11% | 32 | 4 | ||||||||||
| OSP Č. BUDĚJOVICE | 270.00 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 36.00 | -10.00% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 9.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 63.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 72.00 | -10.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PRV.BRN.STR.TŘEBÍČ | 693.00 | -10.00% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 126.00 | -10.00% | 0 | 0 | ||||||||||
| KIF | 212.00 | -9.97% | 1 272 | 6 | ||||||||||
| TEPLÁRNY KARVINÁ | 427.20 | 0.00% | 0 | 0 | 360.10 | -9.97% | 5 402 | 15 | ||||||
| VČ ENERGETIKA | 2 305.00 | 0.00% | 78 370 | 34 | 2 071.10 | -9.95% | 544 000 | 233 | ||||||
| SOLNÉ MLÝNY | 100.00 | -9.90% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 73.00 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
