The Prague Stock Exchange and RM-System - daily results dne 14.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 82.50 | -14.77% | 495 | 6 | ||||||||||
| VODOH.SP.OLOMOUC | 89.10 | -14.07% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 82.10 | -13.94% | 821 | 10 | ||||||||||
| HOTEL JALTA PRAHA | 950.00 | -13.72% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 474.10 | -13.02% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 188.00 | -12.96% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 80.10 | -12.84% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
| OL - INVEST | 258.10 | -10.59% | 34 743 | 130 | ||||||||||
| PIVOVARSKÝ HOLDING | 327.00 | -10.41% | 6 540 | 20 | ||||||||||
| OKD | 63.57 | -4.99% | 0 | 0 | 62.30 | -10.35% | 4 797 | 77 | ||||||
| KORAMIC ŘEPOV | 333.00 | -10.00% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 8.10 | -10.00% | 0 | 0 | ||||||||||
| MAGNETON | 45.00 | -10.00% | 10 580 | 234 | ||||||||||
| JIHOSTROJ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 4 100.00 | 0.00% | 82 000 | 20 | 5 287.50 | -10.00% | 0 | 0 | ||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 410.20 | -10.00% | 410 | 1 | ||||||
| SLÉVÁRNA KUŘIM | 450.00 | -10.00% | 1 622 700 | 3 606 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.20 | -10.00% | 342 | 10 | ||||||||||
| ||||||||||||||
