The Prague Stock Exchange and RM-System - daily results dne 14.6.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2006 19.6.2006 16.6.2006 15.6.2006 14.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 351.00 | -10.00% | 1 300 412 | 3 285 | ||||||||||
| ŠMERAL BRNO | 350.00 | -9.86% | 5 950 | 17 | ||||||||||
| PARAMO | 727.00 | 0.00% | 0 | 0 | 661.30 | -9.65% | 26 698 | 37 | ||||||
| OSTROJ | 600.30 | -6.78% | 106 224 | 177 | ||||||||||
| ATAS NÁCHOD | 351.00 | -5.26% | 10 179 | 29 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 440.40 | -4.68% | 0 | 0 | ||||||
| AVIA | 44.00 | -4.34% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 273.40 | -4.25% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -4.08% | 4 602 | 20 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 501.30 | -2.79% | 18 548 | 37 | ||||||
| METROSTAV | 750.00 | -1.89% | 17 250 | 23 | ||||||||||
| SOFTWARE 602 | 93.80 | -1.78% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 376.00 | -1.31% | 217 380 | 575 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 207.50 | -1.19% | 0 | 0 | ||||||||||
| TATRA | 113.90 | -0.95% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 329.50 | -0.90% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 252.00 | -0.87% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
