The Prague Stock Exchange and RM-System - daily results dne 14.7.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.7.2020 17.7.2020 16.7.2020 15.7.2020 14.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 1 370.00 | -3.65% | 108 230 | 79 | ||||||||||
APPLE INC. | 8 874.00 | -3.45% | 188 616 | 21 | ||||||||||
MICROSOFT CORP. | 4 870.00 | -3.27% | 415 986 | 85 | ||||||||||
Holcim (Česko) | 3 100.00 | -3.12% | 3 100 | 1 | ||||||||||
META PLATFORMS | 5 565.00 | -2.87% | 0 | 0 | ||||||||||
AVAST | 164.00 | -4.54% | 46 629 409 | 283 697 | 166.50 | -2.63% | 996 761 | 5 985 | ||||||
PFNONWOVENS | 674.00 | -1.17% | 2 464 632 | 3 637 | 678.00 | -2.58% | 148 488 | 216 | ||||||
STOCK | 68.40 | -1.44% | 378 308 | 5 602 | 68.00 | -1.44% | 17 000 | 250 | ||||||
ČEZ | 475.00 | -1.45% | 91 006 787 | 191 284 | 476.00 | -1.04% | 3 963 739 | 8 305 | ||||||
MONETA MONEY BANK | 53.60 | -0.74% | 74 960 321 | 1 397 513 | 53.90 | -0.91% | 1 164 637 | 21 602 | ||||||
KOFOLA CS | 225.00 | -0.88% | 1 255 840 | 5 649 | 223.00 | -0.88% | 253 490 | 1 135 | ||||||
CETV | 90.00 | -1.21% | 2 114 438 | 23 498 | 90.10 | -0.77% | 53 970 | 600 | ||||||
ERSTE GROUP BANK A | 591.20 | -0.91% | 52 278 858 | 88 034 | 592.00 | -0.67% | 696 318 | 1 179 | ||||||
KOMERČNÍ BANKA | 569.00 | +0.18% | 56 200 166 | 99 087 | 569.00 | -0.52% | 252 975 | 445 | ||||||
E4U | 98.00 | -1.01% | 9 800 | 100 | 99.00 | -0.50% | 0 | 0 | ||||||
O2 C.R. | 218.00 | 0.00% | 3 146 431 | 14 446 | 218.50 | -0.46% | 213 321 | 978 | ||||||
ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
|