The Prague Stock Exchange and RM-System - daily results dne 14.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2002 19.8.2002 16.8.2002 15.8.2002 14.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 1 000.00 | -10.55% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 216.00 | -10.00% | 2 160 | 10 | ||||||||||
| TRANSAKTA | 1 005.00 | -9.94% | 6 030 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 91.90 | -9.81% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 151.00 | -9.63% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 35.00 | -9.32% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 156.80 | -8.89% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 026.00 | -8.84% | 14 364 | 14 | ||||||||||
| JUTA | 1 700.00 | -8.60% | 1 700 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 85.70 | -8.53% | 15 597 | 182 | ||||||||||
| KABLO ELEKTRO | 1 841.20 | -7.80% | 163 442 | 82 | ||||||||||
| STROJPLAST | 10.80 | -6.89% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 235.10 | -5.62% | 0 | 0 | ||||||||||
| UNIPETROL | 31.00 | -5.19% | 3 138 895 | 94 850 | ||||||||||
| KABELOVNA DĚČÍN | 1 730.10 | -4.67% | 8 650 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 138.30 | -4.62% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 830.20 | -4.58% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 325.40 | -4.57% | 3 218 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 410.00 | -4.53% | 23 160 | 16 | ||||||||||
| CHEVAK CHEB | 141.40 | -4.52% | 0 | 0 | ||||||||||
| ||||||||||||||
