The Prague Stock Exchange and RM-System - daily results dne 14.8.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2015  19.8.2015  18.8.2015  17.8.2015 14.8.2015

The Prague Sotck Exchange and RM-System - daily results - 14.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.21	0.00%	53 683	259 923	0.20	-33.33%	177 193	885 965
UNIPETROL	170.00	-5.27%	56 160 315	326 721	171.10	-4.94%	758 963	4 410
INTEL CORP.					696.00	-2.92%	90 885	130
O2 C.R.	158.50	-2.64%	58 608 898	372 749	159.80	-2.56%	1 864 781	12 006
PLG LOBKOWICZ	195.95	+0.03%	216 140	1 104	193.00	-1.38%	93 694	483
VIG	823.30	-0.81%	35 293 857	42 590	835.00	-0.83%	649 774	775
EXXON MOBIL CORP.					1 935.90	-0.77%	0	0
FORTUNA	69.30	+1.84%	7 110 760	101 874	70.30	-0.56%	1 729 065	24 441
PHILIP MORRIS ČR A	10 702.00	-1.34%	3 540 687	329	10 820.00	-0.28%	151 532	14
VOLKSWAGEN AG					4 893.00	-0.24%	677 441	138
ERSTE GROUP BANK A	762.00	-0.18%	103 023 114	134 268	760.10	-0.21%	1 650 475	2 151
STOCK	71.65	-1.31%	771 833	10 701	72.90	-0.13%	53 771	740
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›