The Prague Stock Exchange and RM-System - daily results dne 14.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2020  17.9.2020  16.9.2020  15.9.2020 14.9.2020

The Prague Sotck Exchange and RM-System - daily results - 14.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	94.08	-0.13%	80 631	854	95.20	-1.85%	9 515	100
MICROSOFT CORP.					4 628.00	-1.61%	142 778	31
CPI FIM					8.50	-1.16%	8 415	1 000
KOFOLA CS	221.00	0.00%	357 916	1 635	219.00	-0.90%	370 489	1 681
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	-0.81%	0	0
CETV	96.50	-0.41%	2 388 731	24 810	96.30	-0.52%	113 226	1 175
KOMERČNÍ BANKA	521.00	-0.57%	27 244 721	52 140	525.00	-0.19%	676 511	1 286
VOLKSWAGEN AG					4 182.00	-0.19%	0	0
PHILIP MORRIS ČR A	13 760.00	+0.29%	8 474 540	616	13 820.00	-0.14%	828 500	60
INTEL CORP.					1 125.00	-0.08%	147 250	130
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.00	0.00%	6 566	67	98.00	0.00%	11 760	120
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 207.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›