The Prague Stock Exchange and RM-System - daily results dne 15.1.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.1.2016 20.1.2016 19.1.2016 18.1.2016 15.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 4.40 | -20.00% | 38 505 | 7 555 | ||||||||||
| ŽPSV UH. OSTROH | 3 220.00 | -8.26% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 322.00 | -8.00% | 14 583 | 45 | ||||||||||
| CETV | 59.30 | -4.35% | 1 064 593 | 17 480 | 59.70 | -5.98% | 586 831 | 9 537 | ||||||
| ERSTE GROUP BANK A | 670.70 | -4.32% | 90 352 577 | 132 185 | 669.00 | -5.21% | 4 724 566 | 6 870 | ||||||
| DEUTSCHE BANK AG | 532.00 | -5.00% | 272 431 | 512 | ||||||||||
| INTEL CORP. | 743.60 | -4.97% | 0 | 0 | ||||||||||
| STOCK | 41.80 | -4.46% | 886 912 | 20 823 | 42.00 | -4.54% | 271 007 | 6 250 | ||||||
| MCDONALDS CORP. | 2 812.00 | -3.30% | 19 684 | 7 | ||||||||||
| ČEZ | 392.70 | -2.31% | 395 767 656 | 997 225 | 394.00 | -3.17% | 18 587 646 | 46 600 | ||||||
| VOLKSWAGEN AG | 3 340.00 | -1.76% | 930 917 | 277 | ||||||||||
| DEUTSCHE TELEKOM | 418.00 | -1.65% | 25 932 | 62 | ||||||||||
| PFNONWOVENS | 722.20 | -0.66% | 16 353 995 | 22 633 | 716.00 | -1.48% | 367 879 | 513 | ||||||
| VIG | 617.00 | -3.02% | 10 014 399 | 16 035 | 623.00 | -1.28% | 812 561 | 1 288 | ||||||
| KOMERČNÍ BANKA | 4 862.00 | -0.61% | 154 435 542 | 31 642 | 4 875.00 | -0.63% | 2 067 034 | 421 | ||||||
| AVG TECHNOLOGIES | 456.80 | -0.37% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 455.00 | -0.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 178.80 | -0.27% | 251 210 | 1 400 | ||||||||||
| O2 C.R. | 250.00 | +1.05% | 17 607 095 | 70 701 | 249.00 | -0.20% | 244 170 | 980 | ||||||
| MICROSOFT CORP. | 1 290.00 | -0.15% | 14 144 | 11 | ||||||||||
| ||||||||||||||
