The Prague Stock Exchange and RM-System - daily results dne 15.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2015  20.10.2015  19.10.2015  16.10.2015 15.10.2015

The Prague Sotck Exchange and RM-System - daily results - 15.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					2 350.10	-18.96%	2 350	1
ŽPSV UH. OSTROH					3 300.00	-10.81%	0	0
FORTUNA	70.30	-3.76%	4 146 391	58 657	70.10	-3.17%	249 001	3 487
PHILIP MORRIS ČR A	11 513.00	-2.44%	22 043 161	1 894	11 517.00	-2.56%	1 456 045	124
VÍTKOVICE					365.50	-2.22%	86 460	242
ČEZ	483.30	-1.67%	487 477 253	1 004 124	486.20	-1.48%	11 452 633	23 505
VOLKSWAGEN AG					3 400.00	-1.44%	890 866	259
CPI FIM					7.40	-1.33%	4 460	600
MCDONALDS CORP.					2 434.70	-0.62%	0	0
ČESKÁ SPOŘITELNA					1 439.90	-0.55%	0	0
PFNONWOVENS	755.10	-2.96%	51 926 570	68 278	780.10	-0.24%	741 917	948
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					409.30	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CETV	48.55	-1.02%	2 533 941	51 340	49.40	0.00%	117 919	2 380
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	171 537 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 107 628 889	92 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›