The Prague Stock Exchange and RM-System - daily results dne 15.10.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2019  18.10.2019  17.10.2019  16.10.2019 15.10.2019

The Prague Sotck Exchange and RM-System - daily results - 15.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 350.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 260.00	0.00%	0	0
NOKIA CORP.	118.25	0.00%	0	0	117.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 500.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					145.00	0.00%	0	0
POŠT.TISK.CENIN					2 440.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	30 025	1	30 500.00	0.00%	0	0
PHILIP MORRIS ČR A	13 420.00	-0.15%	14 632 080	1 087	13 500.00	0.00%	188 800	14
PRAŽSKÁ ENERGETIKA					13 600.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›