The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 687.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
| SVÚM | 74.49 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| NISA | 1.50 | -25.00% | 5 | 3 | ||||||||||
| STAV.POD.OPAVA | 52.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 63.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 42.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 120.00 | 0.00% | 0 | 0 | 128.00 | -15.00% | 6 884 | 58 | ||||||
| ORLIČAN CHOCEŇ | 55.58 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 179.10 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | -13.00% | 0 | 0 | |||||||||||
| JIRČANY | 93.11 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 540.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 161.72 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BELAGRA | 348.00 | -4.91% | 0 | 0 | 341.00 | -10.00% | 62 846 | 184 | ||||||
| ZZN HAVL. BROD | 198.00 | 0.00% | 0 | 0 | 203.80 | -10.00% | 2 242 | 11 | ||||||
| ZZN POMORAVÍ | 116.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
