The Prague Stock Exchange and RM-System - daily results dne 15.12.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 946.00 | -4.92% | 0 | 0 | -31.91% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 39.00 | -25.77% | 971 | 24 | ||||||||||
| TEREOS TTD | 30.02 | 0.00% | 0 | 0 | -21.74% | 0 | ||||||||
| KRED.BANKA 15,0/98 | -20.00% | 0 | ||||||||||||
| PRAGA LOUNY | 269.00 | +4.66% | 0 | 0 | -19.99% | 0 | ||||||||
| AGROZET OLOMOUC | -16.66% | 0 | ||||||||||||
| AGROBANKA PRAHA | 5.21 | -4.92% | 0 | 0 | 5.00 | -16.66% | 11 130 | 2 226 | ||||||
| AGB IF II | -15.90% | 0 | ||||||||||||
| RAŠKA | -14.28% | 0 | ||||||||||||
| EKOSTAVBY KAPLICE | 7.00 | -12.50% | 126 | 18 | ||||||||||
| CUKROVAR KOJETÍN | -12.29% | 0 | ||||||||||||
| KRUŠNOHORSKÉ LESY | -12.17% | 0 | ||||||||||||
| KRUŠNOH.STROJ.MOST | 35.28 | +5.00% | 0 | 0 | 36.90 | -11.26% | 14 411 | 414 | ||||||
| SEMPRA PRAHA | -11.11% | 0 | ||||||||||||
| PIV.A SOD.BŘECLAV | -11.11% | 0 | ||||||||||||
| TOFA SEMILY | -11.11% | 0 | ||||||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 8 865.50 | -10.44% | 8 866 | 1 | ||||||
| CONCORDIA LESOV | -10.00% | 0 | ||||||||||||
| ZVU | 9.00 | -10.00% | 108 | 12 | ||||||||||
| ZZN VYŠKOV | -10.00% | 0 | ||||||||||||
| ||||||||||||||
