The Prague Stock Exchange and RM-System - daily results dne 15.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2017  20.2.2017  17.2.2017  16.2.2017 15.2.2017

The Prague Sotck Exchange and RM-System - daily results - 15.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					385.00	-5.17%	11 550	30
VÍTKOVICE					157.00	-1.19%	0	0
KOFOLA CS	398.00	-0.25%	6 661 712	16 416	400.00	-0.62%	58 113	145
CETV	69.20	-0.86%	1 637 735	23 631	69.20	-0.43%	667 775	9 650
VOLKSWAGEN AG					4 010.00	-0.37%	462 872	115
PHILIP MORRIS ČR A	13 266.00	-1.29%	6 461 257	485	13 400.00	-0.33%	321 560	24
MONETA MONEY BANK	85.45	+0.29%	250 766 839	2 936 463	85.80	-0.23%	5 570 028	65 063
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	210 471 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	305 009 726	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	1 173 695	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	104 931 085	10 171	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	509 354 985	48 647	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	20 116 110	2 000	10 000.00	0.00%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	857 475 000	85 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›