The Prague Stock Exchange and RM-System - daily results dne 15.3.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.3.2000 20.3.2000 17.3.2000 16.3.2000 15.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.K.VARY | 289.20 | -21.13% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 12.70 | -14.18% | 178 | 14 | ||||||||||
| VODÁRENSKÁ | 418.00 | -12.16% | 4 180 | 10 | ||||||||||
| ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 115.20 | -11.38% | 4 378 | 38 | ||||||
| SM ENERGETIKA | 1 655.00 | 0.00% | 0 | 0 | 1 687.50 | -11.18% | 22 788 | 13 | ||||||
| BRNĚN.VODÁR.A KAN. | 560.00 | -11.11% | 0 | 0 | ||||||||||
| BVV INVEST IS | 88.00 | -10.29% | 36 200 | 400 | ||||||||||
| II.EPIC HOLDING | 175.00 | -10.25% | 70 125 | 375 | ||||||||||
| K.S.I.O.-1.PF | 97.10 | -10.17% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 3 910.00 | -10.11% | 33 645 | 8 | ||||||
| VOD.A KAN.BRUNTÁL | 82.20 | -10.06% | 0 | 0 | ||||||||||
| TONASO | 12.60 | -10.00% | 189 | 15 | ||||||||||
| ZZN HAVL. BROD | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 135.00 | -10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 54.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 927.00 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
| DIOPTRA | 89.10 | -10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 119.80 | -9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 400.60 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
