The Prague Stock Exchange and RM-System - daily results dne 15.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 11 930 | 1 | 7 750.00 | -16.66% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 444.00 | -10.01% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.87 | -4.99% | 0 | 0 | 28.80 | -10.00% | 864 | 30 | ||||||
| IH MOSKVA ZLÍN | 135.00 | -10.00% | 0 | 0 | ||||||||||
| CONSUS IF | 40.50 | -10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 615.30 | -9.99% | 0 | 0 | ||||||||||
| TZP | 164.10 | -9.98% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 875.30 | -9.97% | 3 751 | 2 | ||||||||||
| GEODEZIE BRNO | 437.00 | -9.93% | 0 | 0 | ||||||||||
| JIHOSTROJ | 44.50 | -9.91% | 0 | 0 | ||||||||||
| SELGEN | 220.00 | -9.83% | 440 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 218.10 | -9.76% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 10.30 | -9.64% | 33 520 | 3 034 | ||||||
| ICOM TRANSPORT | 452.00 | -9.60% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 505.50 | -9.60% | 0 | 0 | ||||||||||
| BMT | 222.00 | -9.31% | 0 | 0 | ||||||||||
| DESKO | 104.00 | -9.09% | 312 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 309.00 | -9.09% | 1 854 | 6 | ||||||||||
| JIZERSKÉ SKLO | 343.20 | -9.01% | 0 | 0 | ||||||||||
| ALMET | 550.00 | -8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
