The Prague Stock Exchange and RM-System - daily results dne 15.5.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
| TUSCULUM | -20.00% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -20.00% | 4 500 | 1 125 | ||||||||||
| FASÁDOSTAV PRAHA | 95.00 | -1.04% | 2 090 | 22 | -19.32% | 0 | ||||||||
| PRESTA | -16.66% | 0 | ||||||||||||
| TESLA HR. KRÁLOVÉ | 8.81 | -4.96% | 0 | 0 | -15.56% | 0 | ||||||||
| TESLA VACUUM | 1.20 | -14.28% | 12 | 10 | ||||||||||
| TESLA KOLÍN | -14.28% | 0 | ||||||||||||
| PETRA STRÁNÍ | -14.28% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 2.26 | -4.64% | 5 704 | 2 524 | 2.00 | -14.16% | 2 240 | 1 120 | ||||||
| PRUM. A INVEST.HOL | -13.07% | 0 | ||||||||||||
| KLENOTY BRNO | 7.73 | +4.88% | 0 | 0 | 8.00 | -11.11% | 360 | 45 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | -10.15% | 0 | ||||||||
| ŠKODA DIESEL | 22.30 | -4.98% | 803 | 36 | -10.00% | 0 | ||||||||
| FAGRON | 105.91 | +4.99% | 9 532 | 90 | -10.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 855.00 | -4.89% | 10 260 | 12 | -10.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 30.45 | +5.00% | 639 | 21 | 27.00 | -10.00% | 783 | 29 | ||||||
| AMYLON | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AROMA PRAHA | 44.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DERMACOL | 47.50 | -5.00% | 285 | 6 | -10.00% | 0 | ||||||||
| ||||||||||||||
