The Prague Stock Exchange and RM-System - daily results dne 15.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2018  18.5.2018  17.5.2018  16.5.2018 15.5.2018

The Prague Sotck Exchange and RM-System - daily results - 15.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	82.00	-2.50%	7 062 334	85 573	83.10	-1.66%	406 960	4 890
KOFOLA CS	385.00	-1.03%	3 521 170	9 158	388.00	-1.52%	437 339	1 121
STOCK	76.30	+0.26%	99 720	1 300	76.50	-0.90%	19 125	250
O2 C.R.	282.00	-0.18%	16 453 730	58 179	283.00	-0.70%	482 001	1 695
META PLATFORMS					3 920.00	-0.50%	78 540	20
PHILIP MORRIS ČR A	15 600.00	+0.52%	12 208 720	784	15 680.00	-0.38%	204 140	13
VOLKSWAGEN AG					4 312.00	-0.36%	43 120	10
MONETA MONEY BANK	75.00	-0.79%	74 779 379	992 962	75.90	-0.26%	1 655 703	21 865
DEUTSCHE BANK AG					303.50	-0.16%	136 273	450
VIG	678.50	-0.22%	4 559 719	6 685	685.00	-0.14%	0	0
EXXON MOBIL CORP.					1 805.00	0.00%	0	0
MCDONALDS CORP.					3 550.00	0.00%	0	0
MICROSOFT CORP.					2 100.00	0.00%	16 800	8
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
VGP	1 570.00	-0.95%	39 250	25	420.00	0.00%	0	0
NOKIA CORP.					127.30	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›