The Prague Stock Exchange and RM-System - daily results dne 15.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2002 18.7.2002 17.7.2002 16.7.2002 15.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 737.00 | -9.84% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 101.00 | -9.82% | 16 482 | 162 | ||||||||||
| MAGNETON | 52.70 | -9.60% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 304.60 | -9.50% | 47 421 | 144 | ||||||
| OTAVA-PATRIA | 212.50 | -9.07% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 187.10 | -9.04% | 1 497 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 196.10 | -8.79% | 0 | 0 | ||||||||||
| KDYNIUM | 1 400.10 | -8.79% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 451.50 | -8.62% | 5 418 | 12 | ||||||||||
| SČ ARMATURKA | 122.00 | -8.54% | 610 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 052.40 | -7.96% | 2 052 | 1 | ||||||
| SLADOVNA HODONICE | 957.00 | -6.95% | 3 828 | 4 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 357.80 | -6.57% | 2 505 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 421.00 | -6.44% | 25 756 | 62 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | -6.42% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 742.00 | -6.23% | 39 258 | 53 | ||||||
| SILON | 272.10 | -6.17% | 1 633 | 6 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 400.10 | -6.13% | 4 800 | 2 | ||||||
| WIENERBERGER C.P. | 17.50 | -5.91% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 217.00 | -5.65% | 0 | 0 | ||||||||||
| ||||||||||||||
