The Prague Stock Exchange and RM-System - daily results dne 15.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2020  20.7.2020  17.7.2020  16.7.2020 15.7.2020

The Prague Sotck Exchange and RM-System - daily results - 15.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 089.60	-0.94%	0	0
PHILIP MORRIS ČR A	13 340.00	0.00%	9 954 020	744	13 460.00	-0.15%	255 900	19
ČEZ	471.00	-0.84%	122 328 503	258 228	475.50	-0.11%	1 526 887	3 198
MICROSOFT CORP.					4 868.00	-0.04%	161 066	33
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	96.50	-1.53%	143 435	1 480	99.00	0.00%	0	0
DEUTSCHE BANK AG	236.50	+0.68%	198 458	842	231.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					36 360.00	0.00%	0	0
TWITTER, INC					900.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	31 100.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›