The Prague Stock Exchange and RM-System - daily results dne 15.8.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.8.2006 18.8.2006 17.8.2006 16.8.2006 15.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ARMATURKA | 150.00 | -9.09% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 205.10 | -6.48% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 47.50 | -5.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 232.60 | -4.86% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 750.10 | -4.84% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 047.50 | -4.54% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 402.60 | -3.98% | 12 078 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | -2.79% | 216 700 | 530 | ||||||||||
SČ ENERGETIKA | 3 300.20 | -2.36% | 13 201 | 4 | ||||||||||
ŠMERAL BRNO | 570.00 | -1.72% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 674.00 | -1.43% | 83 576 | 124 | ||||||||||
ČESKÝ HOLDING | 52.00 | -1.32% | 0 | 0 | ||||||||||
ČEZ | 800.00 | -1.76% | 2 048 669 157 | 2 550 460 | 801.00 | -1.23% | 527 860 | 658 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 924.10 | -1.17% | 0 | 0 | ||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 425.10 | -1.16% | 0 | 0 | ||||||
TATRA | 125.00 | -0.79% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 816.40 | -0.07% | 0 | 0 | ||||||||||
SELGEN | 1 165.60 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
|