The Prague Stock Exchange and RM-System - daily results dne 15.9.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 520.00 | -13.10% | 7 560 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | -2.00% | 301 837 | 205 | ||||||||||
| CETV | 88.50 | -2.43% | 50 299 533 | 567 050 | 89.90 | -1.64% | 512 219 | 5 650 | ||||||
| MICROSOFT CORP. | 1 624.00 | -1.41% | 0 | 0 | ||||||||||
| FORTUNA | 145.50 | -0.95% | 5 606 562 | 38 528 | 145.90 | -0.74% | 361 790 | 2 503 | ||||||
| APPLE INC. | 3 473.40 | -0.58% | 121 763 | 35 | ||||||||||
| O2 C.R. | 273.40 | -1.09% | 50 070 321 | 182 685 | 274.00 | -0.40% | 137 880 | 500 | ||||||
| ERSTE GROUP BANK A | 945.40 | +0.12% | 142 683 909 | 150 991 | 945.00 | -0.32% | 95 472 | 101 | ||||||
| DEUTSCHE TELEKOM | 400.00 | -0.25% | 28 000 | 70 | ||||||||||
| MCDONALDS CORP. | 3 445.70 | -0.17% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 999.00 | -0.10% | 0 | 0 | ||||||||||
| VIG | 655.00 | +1.41% | 15 917 170 | 24 364 | 650.50 | -0.07% | 65 050 | 100 | ||||||
| EXXON MOBIL CORP. | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 35 114 152 | 3 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 9 862 549 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 161 074 861 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
