The Prague Stock Exchange and RM-System - daily results dne 16.1.1997
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | -33.33% | 0 | ||||||||||||
UP BUČOVICE | -33.33% | 0 | ||||||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -32.50% | 0 | ||||||||
ČKD KOMPRESORY | 28.50 | 0.00% | 0 | 0 | 29.00 | -24.37% | 1 348 | 44 | ||||||
APOLLÓN HOLDING | 24.18 | +4.99% | 31 458 | 1 301 | 23.00 | -23.57% | 10 487 | 490 | ||||||
LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | -17.14% | 0 | ||||||||
HARVARD.TELEKOM.PF | 58.90 | +4.99% | 0 | 0 | 63.00 | -14.28% | 10 584 | 168 | ||||||
POLIČSKÉ STROJÍRNY | 81.02 | 0.00% | 0 | 0 | -11.75% | 0 | ||||||||
BVV INVEST IS | 22.00 | -11.68% | 3 755 | 170 | ||||||||||
JITKA JINDŘ.HRADEC | 63.30 | +4.99% | 0 | 0 | 80.50 | -11.53% | 23 184 | 288 | ||||||
TESLA LANŠKROUN | 86.00 | 0.00% | 77 400 | 900 | 80.00 | -10.61% | 14 964 | 186 | ||||||
VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 022.00 | 0.00% | 10 110 | 5 | 1 980.00 | -10.00% | 1 980 | 1 | ||||||
IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
GUMOKOV | 117.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 324.00 | -4.98% | 4 536 | 14 | -10.00% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SAMKA | 172.34 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|