The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | -50.00% | 0 | 0 | |||||||||||
| PRAMIX | 69.75 | 0.00% | 0 | 0 | -39.79% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | -28.21% | 0 | 0 | |||||||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | -20.52% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | -20.37% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -20.00% | 0 | 0 | |||||||||||
| ZEMAP-INVEST | 20.00 | -20.00% | 4 000 | 200 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 55.53 | +4.99% | 0 | 0 | -18.84% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 360.00 | +4.34% | 26 640 | 74 | -17.70% | 0 | 0 | |||||||
| PIKAZ PRAHA | -16.66% | 0 | 0 | |||||||||||
| K.S.I.O.-1.PF | 4.67 | -4.88% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 8.00 | +1.65% | 8 | 1 | -14.28% | 0 | 0 | |||||||
| TOSTA | 7.70 | -4.93% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -12.50% | 0 | 0 | |||||||||
| ÚSTAV NEROST.SUR. | 41.00 | 0.00% | 0 | 0 | -11.70% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 34.30 | -4.98% | 0 | 0 | -10.86% | 0 | 0 | |||||||
| IF TOP PROFIT | 118.00 | -10.57% | 19 042 | 169 | ||||||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| ÚSPĚCH 2000 IF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
