The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARILA ROKYCANY | -40.00% | 0 | 0 | |||||||||||
CUKROVAR HODONÍN | 45.20 | +4.99% | 50 624 | 1 120 | -27.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 105.00 | +1.01% | 5 985 | 57 | 124.00 | -23.00% | 4 416 | 38 | ||||||
ŠREJBEROVA IS OPF | -22.00% | 0 | 0 | |||||||||||
TĚŠÍNSKÁ TISKÁRNA | 222.00 | +0.45% | 5 328 | 24 | 192.00 | -15.00% | 2 688 | 14 | ||||||
ICEC ŠLAPANICE | 114.81 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 199.80 | -10.00% | 10 390 | 52 | -14.00% | 0 | 0 | |||||||
KLENOTY AURUM | 232.00 | +9.95% | 0 | 0 | 196.00 | -12.00% | 588 | 3 | ||||||
ČESKÉ CUKROVARY | 302.00 | +0.33% | 17 818 | 59 | -12.00% | 0 | 0 | |||||||
MEVA | 365.00 | -9.87% | 0 | 0 | -12.00% | 0 | 0 | |||||||
LIRA | 680.00 | -1.44% | 6 800 | 10 | 510.00 | -10.00% | 510 | 1 | ||||||
LUHOV | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNA BRNO | 31.90 | -9.98% | 1 595 | 50 | -10.00% | 0 | 0 | |||||||
VENNUS | 108.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 245.00 | +1.65% | 6 125 | 25 | -10.00% | 0 | 0 | |||||||
OD RIO MOST | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 297.00 | -10.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
LABENA KR.BŘEZNO | 43.00 | 0.00% | 946 | 22 | 28.00 | -10.00% | 1 232 | 44 | ||||||
LES. SPOL.JIHLAVA | 248.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|