The Prague Stock Exchange and RM-System - daily results dne 16.11.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.11.2006 21.11.2006 20.11.2006 16.11.2006 15.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 100.00 | -9.33% | 15 560 | 150 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 555.60 | -8.75% | 3 111 | 2 | ||||||||||
| MJM LITOVEL | 1 370.00 | -4.52% | 41 100 | 30 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
| AKRO OPF GLOBAL. | 420.00 | -3.04% | 38 589 | 90 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 370.10 | -3.02% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 543.00 | -1.74% | 42 546 487 | 3 665 | 11 414.40 | -2.44% | 104 578 | 9 | ||||||
| ARCELORMITTAL | 2 857.00 | -0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 267.00 | -0.34% | 539 789 180 | 165 564 | 3 277.70 | -0.54% | 5 000 260 | 1 527 | ||||||
| METROSTAV | 915.90 | -0.11% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 151.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 789.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 12 300 | 30 | ||||||||||
| HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 225.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
