The Prague Stock Exchange and RM-System - daily results dne 16.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2009  19.11.2009  18.11.2009 16.11.2009  13.11.2009

The Prague Sotck Exchange and RM-System - daily results - 16.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					156.10	-3.04%	4 685	30
PFNONWOVENS	414.50	+1.10%	14 549 591	35 363	414.10	-1.38%	35 172	85
ARCELORMITTAL					3 100.00	-1.14%	342 421	111
UNIPETROL	137.50	-2.48%	76 579 225	550 614	139.50	-1.06%	251 820	1 795
AAA AUTO	13.49	-2.18%	341 660	24 966	13.60	-0.72%	294 795	21 522
ČEZ	875.00	+0.17%	605 871 882	693 096	879.20	-0.54%	8 163 730	9 307
ERSTE GROUP BANK A	774.00	-1.09%	182 090 849	232 760	785.10	-0.34%	1 381 021	1 753
MICROSOFT CORP.					496.80	-0.24%	3 974	8
KOMERČNÍ BANKA	3 705.00	+0.41%	184 769 497	49 996	3 690.00	-0.23%	503 640	136
O2 C.R.	428.50	+0.37%	256 069 555	597 795	429.00	-0.12%	538 708	1 254
ECM	316.60	-1.09%	475 925	1 472	321.70	-0.09%	25 093	78
AKRO OPF PROG.SPOL					149.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					376.00	0.00%	0	0
VOD.A KAN.TRUTNOV					218.00	0.00%	0	0
‹‹ First 60     Next 20 ›