The Prague Stock Exchange and RM-System - daily results dne 16.11.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2016  21.11.2016  18.11.2016 16.11.2016  15.11.2016

The Prague Sotck Exchange and RM-System - daily results - 16.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 200.00	-14.89%	0	0
LÁZNĚ PODĚBRADY					4 000.00	-5.88%	400 000	100
KOMERČNÍ BANKA	844.00	-4.43%	436 719 652	510 044	855.80	-3.84%	8 926 300	10 318
ČEZ	416.00	-2.37%	453 827 952	1 083 744	419.60	-2.69%	19 714 293	46 860
VÍTKOVICE					113.80	-1.89%	25 086	220
MONETA MONEY BANK	83.55	-1.76%	1 638 280 281	19 785 611	84.20	-1.52%	3 798 726	45 548
FORTUNA	87.55	-0.28%	176 927	2 006	87.20	-1.24%	188 606	2 150
ERSTE GROUP BANK A	746.00	-0.33%	54 800 771	73 618	741.00	-1.03%	297 562	402
META PLATFORMS					2 900.20	-0.75%	46 462	16
PRAŽSKÁ ENERGETIKA					8 500.00	-0.58%	0	0
VOLKSWAGEN AG					3 515.10	-0.28%	35 151	10
DEUTSCHE TELEKOM					394.00	-0.25%	2 758	7
PFNONWOVENS	769.90	-0.77%	5 373 316	7 000	771.60	-0.11%	29 303	38
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 065 417	5 000	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 177.50	0.00%	0	0
INTEL CORP.					857.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	71 843 333	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 60     Next 20 ›