The Prague Stock Exchange and RM-System - daily results dne 16.12.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.12.2003 19.12.2003 18.12.2003 17.12.2003 16.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 78.90 | -10.34% | 947 | 12 | ||||||
| SOFTWARE 602 | 138.60 | -10.00% | 20 790 | 150 | ||||||||||
| VÍTKOVICE | 17.20 | -9.94% | 502 224 | 28 848 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 712.00 | -9.89% | 2 848 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 119.00 | -9.84% | 1 666 | 14 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | -8.81% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 122.50 | -8.10% | 980 | 8 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | -6.94% | 10 050 | 3 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.30 | -5.67% | 479 | 36 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 020.20 | -5.15% | 8 081 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 208.00 | -5.14% | 4 832 | 4 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 577.00 | -4.41% | 7 731 | 3 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 494.30 | -4.35% | 1 487 | 3 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | -4.25% | 5 400 | 12 | ||||||
| SUBTERRA | 965.00 | -3.88% | 32 810 | 34 | ||||||||||
| STAVOSTROJ | 251.20 | -3.82% | 11 905 | 46 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.60 | -3.82% | 35 419 | 155 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | -3.75% | 5 123 500 | 500 | ||||||
| AGROSTROJ PELHŘIM. | 200.10 | -3.70% | 6 003 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -3.54% | 7 620 | 4 | ||||||
| ||||||||||||||
