The Prague Stock Exchange and RM-System - daily results dne 16.12.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.12.2004 21.12.2004 20.12.2004 17.12.2004 16.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 24.30 | -10.00% | 7 290 | 300 | ||||||||||
| TESLA KARLÍN | 182.70 | -10.00% | 46 343 | 238 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 468.00 | -7.96% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.10 | -3.85% | 19 253 | 25 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 22 500 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -2.04% | 3 600 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 534.80 | -1.58% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 346.50 | -1.00% | 320 145 | 915 | ||||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 201.60 | -0.92% | 20 806 | 4 | ||||||
| ČKD KUTNÁ HORA | 353.30 | -0.78% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.70 | -0.26% | 0 | 0 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 433.10 | -0.23% | 58 547 | 135 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 163.60 | -0.12% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 441.00 | -1.78% | 2 205 | 5 | 432.10 | -0.11% | 8 642 | 20 | ||||||
| MOTORPAL | 430.00 | -0.02% | 6 450 | 15 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 985.90 | -0.01% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 934.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 0 | 0 | ||||||
| KOVOSVIT | 410.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
