The Prague Stock Exchange and RM-System - daily results dne 16.12.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 3 801.00 | -4.97% | 11 403 | 3 | ||||||||||
ČESKÁ SPOŘITELNA | 1 420.00 | -3.97% | 148 000 | 104 | ||||||||||
SM VOD.A KAN.OVA | 2 300.00 | -3.76% | 0 | 0 | ||||||||||
CETV | 61.00 | 0.00% | 1 764 205 | 29 130 | 59.70 | -2.61% | 987 675 | 16 438 | ||||||
FORTUNA | 79.10 | -2.10% | 1 478 843 | 18 582 | 79.10 | -2.22% | 189 768 | 2 370 | ||||||
VÍTKOVICE | 310.00 | -2.20% | 169 722 | 563 | ||||||||||
VOLKSWAGEN AG | 3 640.00 | -1.95% | 531 326 | 148 | ||||||||||
PLG LOBKOWICZ | 207.00 | -0.10% | 8 643 701 | 41 757 | 204.50 | -1.40% | 123 222 | 602 | ||||||
O2 C.R. | 248.00 | -0.80% | 63 611 957 | 256 446 | 250.00 | -0.40% | 176 010 | 712 | ||||||
VIG | 679.00 | -0.85% | 5 141 818 | 7 546 | 685.00 | -0.27% | 227 571 | 331 | ||||||
PHILIP MORRIS ČR A | 11 835.00 | -1.29% | 4 285 688 | 358 | 11 900.00 | -0.23% | 237 723 | 20 | ||||||
ČEZ | 425.00 | 0.00% | 173 929 784 | 408 953 | 426.60 | -0.09% | 5 608 355 | 13 140 | ||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 445.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 100.10 | 0.00% | 0 | 0 | ||||||||||
|