The Prague Stock Exchange and RM-System - daily results dne 16.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2016  21.3.2016  18.3.2016  17.3.2016 16.3.2016

The Prague Sotck Exchange and RM-System - daily results - 16.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					230.10	-16.63%	920	4
SELGEN					4 100.10	-6.81%	8 200	2
CPI FIM					5.60	-5.08%	5 610	1 000
AVG TECHNOLOGIES					461.10	-1.81%	0	0
ERSTE GROUP BANK A	671.10	-1.60%	106 366 628	156 729	673.20	-1.09%	1 174 933	1 732
VIG	607.70	-1.11%	9 461 017	15 494	610.00	-0.81%	100 875	165
KOMERČNÍ BANKA	5 195.00	+0.10%	182 842 754	35 270	5 161.00	-0.80%	212 549	41
PFNONWOVENS	738.00	-0.81%	2 459 948	3 333	740.00	-0.67%	92 411	124
STOCK	52.00	-1.23%	58 458	1 118	52.30	-0.19%	77 577	1 480
KOFOLA CS	455.10	+0.46%	64 353	140	463.20	-0.08%	78 360	170
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	102 086 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	3 191 375	300	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE BANK AG					491.00	0.00%	0	0
ALPHABET (GOOGLE)					18 212.70	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›