The Prague Stock Exchange and RM-System - daily results dne 16.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2022  21.3.2022  18.3.2022  17.3.2022 16.3.2022

The Prague Sotck Exchange and RM-System - daily results - 16.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	169.90	-10.70%	92 265 046	544 143	174.00	-8.42%	3 022 452	17 358
PILULKA LÉKÁRNY	1 425.00	-4.36%	114 000	80	1 435.00	-1.03%	122 980	85
METROSTAV					1 000.00	-0.99%	239 000	239
PRABOS PLUS	382.00	0.00%	0	0	402.00	-0.98%	26 130	65
ČEZ	859.50	+0.23%	211 106 852	245 487	863.00	-0.52%	6 386 742	7 382
META PLATFORMS					4 600.00	-0.43%	585 600	129
ALPHABET (GOOGLE)					64 500.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
E4U	115.00	-0.86%	94 300	820	114.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 800.00	0.00%	7 600	2
MERCEDES-BENZ GROU					1 720.00	0.00%	8 600	5
KARO LEATHER	149.00	0.00%	0	0	146.00	0.00%	13 140	90
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
COLT CZ GROUP SE	582.00	-1.02%	9 126 152	15 528	590.00	0.00%	612 468	1 048
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›