The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | -50.00% | 0 | 0 | |||||||||||
| EQUIL INVEST | -40.00% | 0 | 0 | |||||||||||
| DOWO | 40.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 142.00 | -9.32% | 7 810 | 55 | -13.00% | 0 | 0 | |||||||
| MSA | 601.00 | -1.47% | 30 050 | 50 | -13.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 28.00 | -1.75% | 1 064 | 38 | -12.00% | 0 | 0 | |||||||
| UP BUČOVICE | -12.00% | 0 | 0 | |||||||||||
| SBĚRNÉ SUROV.PRAHA | 849.00 | -4.92% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 78.65 | +10.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
| OFT HOLDING PRAHA | 638.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 78.82 | -4.99% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | -2.40% | 18 850 | 29 | -10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 302.00 | -9.85% | 0 | 0 | 171.00 | -10.00% | 1 710 | 10 | ||||||
| PEKÁRNA TŘEBÍČ | 138.50 | +9.99% | 1 801 | 13 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 1 710 | 18 | -10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 296.00 | +4.96% | 6 808 | 23 | 271.00 | -10.00% | 1 626 | 6 | ||||||
| KOVOŠROT DĚČÍN | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 135.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 276 | 26 | ||||||
| ||||||||||||||
