The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 141.96 | 0.00% | 0 | 0 | -87.82% | 0 | ||||||||
| EKOINGSTAV BRNO | 140.61 | -4.99% | 0 | 0 | -33.16% | 0 | ||||||||
| PEREX | 30.00 | -25.00% | 600 | 20 | ||||||||||
| TUSCULUM | -25.00% | 0 | ||||||||||||
| PRESTA | -20.00% | 0 | ||||||||||||
| LESNÍ SPOL.JM LESY | 31.00 | -4.02% | 4 464 | 144 | -17.95% | 0 | ||||||||
| PETRA STRÁNÍ | -16.66% | 0 | ||||||||||||
| DENTAL | 49.45 | +4.98% | 1 286 | 26 | -16.66% | 0 | ||||||||
| FAGRON | 100.62 | -4.99% | 0 | 0 | -15.85% | 0 | ||||||||
| PRUM. A INVEST.HOL | -15.52% | 0 | ||||||||||||
| SIGMA LUTÍN | 29.41 | +4.99% | 8 529 | 290 | 29.50 | -14.49% | 2 154 | 73 | ||||||
| VÝCHODOČESKÁ CUKER | 28.00 | -14.18% | 33 728 | 1 228 | ||||||||||
| ICEC ŠLAPANICE | -12.50% | 0 | ||||||||||||
| FAVORIT ROKYCANY | 28.03 | +4.98% | 0 | 0 | 26.00 | -11.26% | 52 | 2 | ||||||
| PS PARDUBICE | 12.99 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
| UNIBETON | -11.11% | 0 | ||||||||||||
| SÁZAVAN | 44.00 | 0.00% | 0 | 0 | 45.00 | -11.06% | 180 | 4 | ||||||
| TONASO | 60.00 | 0.00% | 2 400 | 40 | 53.00 | -10.16% | 2 385 | 45 | ||||||
| VUPEK PRAHA | -10.00% | 0 | ||||||||||||
| ZETES | 32.72 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
