The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 123.20 | -17.81% | 0 | 0 | ||||||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 54.00 | -15.88% | 8 424 | 156 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 440.20 | -10.30% | 0 | 0 | ||||||
| TOMA | 38.83 | +4.97% | 0 | 0 | 46.20 | -10.29% | 290 633 | 5 306 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 458.10 | -10.00% | 0 | 0 | ||||||
| ČISTÍRNY OSTRAVA | 31.50 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 133.20 | -10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 1 391.00 | -9.96% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 52.40 | -9.96% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 45.30 | -9.94% | 0 | 0 | ||||||||||
| TUSCULUM | 59.80 | -9.93% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 115.10 | -9.93% | 576 | 5 | ||||||||||
| EP ROŽNOV | 80.70 | -9.93% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 89.10 | -9.90% | 1 796 | 20 | ||||||||||
| INGSTAV BRNO | 45.60 | -9.88% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 81.20 | -9.87% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 121.50 | -9.86% | 1 701 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 78.70 | -9.85% | 1 181 | 15 | ||||||||||
| TONA | 78.00 | -9.82% | 1 170 | 15 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 25.90 | -9.75% | 3 036 | 108 | ||||||
| ||||||||||||||
