The Prague Stock Exchange and RM-System - daily results dne 16.6.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2010  21.6.2010  18.6.2010  17.6.2010 16.6.2010

The Prague Sotck Exchange and RM-System - daily results - 16.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.00	-9.09%	17 100	16
NOKIA CORP.					196.80	-6.99%	925 804	4 702
VET ASSETS	8.64	-9.62%	35	4	9.20	-5.15%	20 280	2 200
NWN	227.90	-1.17%	164 625 719	716 159	227.00	-2.02%	8 608 058	37 442
NWR	227.90	-1.17%	164 625 719	716 159	227.00	-2.02%	8 608 058	37 442
DEUTSCHE TELEKOM					233.50	-1.85%	140 156	600
UNIPETROL	196.34	+0.68%	25 977 086	132 450	193.50	-1.28%	1 237 205	6 347
VEBA TEXTILNÍ ZÁV.					560.00	-1.18%	3 360	6
AAA AUTO	17.71	-1.23%	633 266	35 896	17.50	-1.12%	359 735	20 298
KOMERČNÍ BANKA	3 600.00	-0.96%	144 839 951	39 882	3 603.00	-1.02%	1 680 335	462
ČESKÁ SPOŘITELNA					880.00	-0.90%	0	0
ECM	184.56	-0.68%	592 303	3 235	189.00	-0.42%	281 115	1 493
PHILIP MORRIS ČR A	8 499.00	+0.46%	50 160 646	5 911	8 366.00	-0.08%	286 054	34
METROSTAV					995.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	12 784 002	1 171	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›