The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 0.10 | -50.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 350.00 | 0.00% | 175 000 | 500 | 308.90 | -13.71% | 0 | 0 | ||||||
| VÍTKOVICE | 56.87 | -0.22% | 17 061 | 300 | 52.00 | -13.04% | 136 272 | 2 342 | ||||||
| BIOMA DŘEVOHOSTICE | 0.70 | -12.50% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 58.50 | -10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 51.30 | -10.00% | 0 | 0 | ||||||||||
| STATEK MIROSLAV | 56.70 | -10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 28.80 | -10.00% | 0 | 0 | ||||||||||
| ODETKA | 22.50 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 630.00 | -10.00% | 630 | 1 | ||||||||||
| PRAG REAL VYSOČANY | 25.20 | -10.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 29.70 | -10.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 146.80 | -9.99% | 0 | 0 | ||||||||||
| SYNPO | 264.80 | -9.99% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 75.70 | -9.98% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 185.00 | -9.97% | 3 515 | 19 | ||||||
| GRAFIATISK | 200.30 | -9.97% | 0 | 0 | ||||||||||
| HACAR | 86.60 | -9.97% | 0 | 0 | ||||||||||
| LES. SPOL.POLIČKA | 23.50 | -9.96% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 80.40 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
