The Prague Stock Exchange and RM-System - daily results dne 16.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 655.40 | -11.90% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 210.70 | -9.99% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 380.10 | -9.71% | 15 204 | 40 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.80 | -9.46% | 14 986 | 42 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 728.00 | -9.01% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 871.00 | -8.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 572.10 | -8.95% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 351.50 | -8.70% | 8 424 | 24 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 222.10 | -8.62% | 4 888 | 4 | ||||||||||
| STAVOSTROJ | 258.90 | -7.20% | 51 403 | 193 | ||||||||||
| STROJPLAST | 8.10 | -6.89% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 307.70 | -6.75% | 34 579 | 105 | ||||||||||
| ODKOLEK | 432.00 | -4.88% | 1 728 | 4 | ||||||||||
| B.G.M. CAPITAL | 223.00 | -4.82% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 099.10 | -4.80% | 0 | 0 | ||||||||||
| BMT | 515.10 | -4.78% | 7 727 | 15 | ||||||||||
| PRIOR ČR | 168.40 | -4.53% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 86.00 | -4.44% | 860 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 359.90 | -4.23% | 16 679 | 12 | ||||||
| PLOMA | 393.80 | -3.95% | 3 544 | 9 | ||||||||||
| ||||||||||||||
