The Prague Stock Exchange and RM-System - daily results dne 16.7.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.7.2012 19.7.2012 18.7.2012 17.7.2012 16.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 40.00 | -4.07% | 576 362 | 14 363 | ||||||||||
| ŽPSV UH. OSTROH | 3 100.00 | -2.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 354.00 | -2.44% | 244 171 131 | 71 282 | 3 360.00 | -2.78% | 1 142 683 | 337 | ||||||
| CPI FIM | 56.75 | -2.24% | 2 151 681 | 37 864 | 57.40 | -2.21% | 395 611 | 6 906 | ||||||
| CETV | 105.80 | -1.36% | 7 086 543 | 66 492 | 106.50 | -2.02% | 239 874 | 2 250 | ||||||
| OHL ŽS | 3 150.00 | -1.56% | 0 | 0 | ||||||||||
| VÍTKOVICE | 412.00 | -1.15% | 168 891 | 410 | ||||||||||
| E4U | 69.80 | 0.00% | 38 687 | 550 | 70.00 | -0.84% | 12 880 | 184 | ||||||
| FORTUNA | 94.30 | -0.37% | 654 704 | 6 873 | 93.50 | -0.63% | 479 795 | 5 098 | ||||||
| DEUTSCHE TELEKOM | 221.90 | -0.36% | 99 275 | 445 | ||||||||||
| PFNONWOVENS | 432.00 | +0.47% | 556 618 | 1 288 | 433.00 | -0.23% | 287 401 | 662 | ||||||
| ČEZ | 733.10 | -0.04% | 289 107 371 | 394 180 | 732.00 | -0.05% | 5 411 988 | 7 384 | ||||||
| Holcim (Česko) | 3 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 580.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 10 667.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 710.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
