The Prague Stock Exchange and RM-System - daily results dne 16.7.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2015  21.7.2015  20.7.2015  17.7.2015 16.7.2015

The Prague Sotck Exchange and RM-System - daily results - 16.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					379.30	-3.23%	20 862	55
E4U	85.10	-3.84%	276 838	3 550	86.50	-2.03%	9 534	110
FORTUNA	81.95	+0.49%	2 141 332	26 253	81.10	-1.69%	163 363	2 000
CETIN	171.80	+0.06%	5 681 949	32 921	171.00	-0.23%	751 456	4 395
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 508 755	350	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	176 284 759	19 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	208 609 808	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	325 819 493	30 300	10 000.00	0.00%	0	0
NWR	0.23	0.00%	479 498	2 067 645	0.30	0.00%	2 340	7 800
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 062 375	100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	99 207 778	8 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	234 308 958	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›