The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 54.44 | +4.99% | 0 | 0 | 56.00 | -44.00% | 1 344 | 24 | ||||||
| TECHNOLEN | 320.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| UP BUČOVICE | -23.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 50.72 | +0.01% | 12 934 | 255 | -21.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | -17.00% | 0 | 0 | |||||||||||
| ČKD KOMPRESORY | 42.45 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| OSTRAVAR | 760.00 | -5.00% | 12 920 | 17 | 720.00 | -16.00% | 13 231 | 18 | ||||||
| LESNÍ SPOL.PLASY | 160.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 147.04 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 136.45 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 465.00 | +0.64% | 48 360 | 104 | -11.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 57.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 124.10 | +1.30% | 8 687 | 70 | 115.00 | -10.00% | 690 | 6 | ||||||
| MASOKOMB.KLATOVY | 168.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 240.00 | 0.00% | 1 920 | 8 | 208.00 | -10.00% | 4 160 | 20 | ||||||
| OD PRIOR JIHLAVA | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
