The Prague Stock Exchange and RM-System - daily results dne 16.8.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.8.2007 21.8.2007 20.8.2007 17.8.2007 16.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 260.30 | -7.33% | 359 086 371 | 1 332 070 | 259.60 | -8.04% | 15 374 806 | 56 860 | ||||||
| ČEZ | 995.60 | -7.47% | 3 348 243 908 | 3 254 301 | 1 005.80 | -6.93% | 46 054 636 | 44 838 | ||||||
| OHL ŽS | 3 864.50 | -6.25% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | -5.99% | 11 280 | 12 | ||||||||||
| ARCELORMITTAL | 5 970.00 | -5.73% | 2 069 994 | 342 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 850.00 | -5.50% | 1 226 433 | 414 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | -3.45% | 100 800 | 120 | 799.00 | -5.41% | 63 125 | 79 | ||||||
| ATAS NÁCHOD | 420.00 | -4.76% | 42 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 8 966.00 | -1.81% | 55 694 746 | 6 220 | 8 927.30 | -4.51% | 1 683 482 | 186 | ||||||
| KOMERČNÍ BANKA | 3 766.00 | -4.71% | 895 298 315 | 233 835 | 3 800.00 | -3.99% | 2 946 026 | 762 | ||||||
| MEDICAMENTA | 893.50 | -3.92% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 890.10 | -2.78% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 268.00 | -2.54% | 112 470 | 410 | ||||||
| VÍTKOVICE | 653.20 | -2.50% | 416 101 | 627 | ||||||||||
| ČESKÁ SPOŘITELNA | 890.00 | -1.98% | 50 500 | 56 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.00 | -1.56% | 34 600 | 800 | ||||||
| SOFTWARE 602 | 92.60 | -1.48% | 0 | 0 | ||||||||||
| O2 C.R. | 570.10 | -1.16% | 1 360 376 971 | 2 388 113 | 571.30 | -1.41% | 19 685 883 | 34 407 | ||||||
| TATRA | 255.00 | -1.39% | 587 244 | 2 269 | ||||||||||
| AVIA | 145.00 | -1.36% | 12 035 | 83 | ||||||||||
| ||||||||||||||
